24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0301
24H 成交量$61.17万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.53% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 500 |
FSynFutures
|
$0.002803 | $0.003037 | $0.002677 | $37.73万 | $1,536.12万 | -5.97% |
| 678 |
APPBAPPB
|
$251.41 | $264.74 | $250.00 | $6.62万 | — | -3.55% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 459 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $45.24万 | — | -5.41% |
| 345 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $73.48万 | $1,207.73万 | -7.98% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.12万 | $649.92万 | 1.92% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
比特现金 - 数字货币市值
Shiba Inu - BTC行情
Particle - 币种排行
Aster - BTC行情
Avalanche - 比特币
Pendle - 以太坊ETH价格
牛来 - 数字货币市值
牛来 - 比特币行情
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 比特币
Gram - 加密货币行情
Internet - 币种排行
Sui - 比特币行情
Official Trump - 币种排行
Pepe - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
THORChain - 以太坊ETH价格
BFUSD - BTC行情
Shiba Inu - 比特币
Official Trump - 以太坊ETH价格
World Liberty - 币种排行
Ondo - 加密货币行情
USD.AI - 加密货币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
波场 - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
BEAMX - 比特币
LayerZero - BTC行情
Sky - 以太坊ETH价格
Celo - 加密货币行情
Curve DAO - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币