24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,297.41万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 438 |
NEO小蚁
|
$1.986 | $2.02 | $1.98 | $21.69万 | $1.42亿 | -1.39% |
| 420 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.47万 | $2,317.03万 | -0.44% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 357 |
FSynFutures
|
$0.002857 | $0.002982 | $0.002806 | $33.08万 | $1,483.52万 | -3.97% |
| 654 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.35万 | — | 0.39% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.64万 | $1,748.33万 | -2.18% |
| 586 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.36万 | — | -0.01% |
| 194 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1444 | $0.1306 | $76.04万 | $1,313.79万 | -6.62% |
| 230 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $58.89万 | $13.18亿 | 0.08% |
| 578 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00881 | $8.10万 | $1,109.90万 | -1.34% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.24万 | — | 2.78% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.69万 | $1,102.00万 | -1.07% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.21万 | $1,777.84万 | -0.08% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.14 | $24.36 | $24.14 | $1.01万 | $661.39万 | -0.37% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $16.47万 | $671.17万 | -1.55% |
| 470 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Spark - 加密货币行情
United Stables - 数字货币市值
Official Trump - 币种排行
Hedera - 加密货币行情
Aster - BTC行情
Blur - 加密货币行情
Aptos - 加密货币行情
Particle - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
Celo - 数字货币市值
Spark - BTC行情
币安币 - BTC行情
Prom - 币种排行
Uniswap - 比特币行情
Uniswap - 比特币行情
Solana - 数字货币市值
Succinct - 加密货币行情
Morpho - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
比特币 - BTC行情
OpenEden - BTC行情
Celo - 数字货币市值
First Digital - 比特币行情
Gunz - BTC行情
Sophon - BTC行情
Starknet - 比特币行情
Aave - BTC行情
NFP - BTC行情
Pump.fun - 数字货币市值
Spark - 币种排行
MarsCoin - 比特币
达世币 - 币种排行
NFP - 数字货币市值
比特币 - 数字货币市值
Smooth Love - 加密货币行情
RE - BTC行情