24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.973 | $2.17 | $1.88 | $133.53万 | $1.52亿 | -5.73% |
| 278 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $102.47万 | $2,451.39万 | -5.19% |
| 627 |
ADBEBADBEB
|
$251.65 | $252.15 | $241.95 | $17.20万 | — | 3.94% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002885 | $0.003037 | $0.002677 | $41.18万 | $1,536.12万 | -2.47% |
| 633 |
APPBAPPB
|
$241.96 | $261.69 | $239.99 | $16.04万 | — | -6.62% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 264 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $112.37万 | $1,933.24万 | -6.28% |
| 206 |
METABMETAB
|
$614.28 | $635.15 | $613.70 | $180.83万 | — | -0.73% |
| 377 |
ALICEMy Neighbor Alice
|
$0.134 | $0.14 | $0.1206 | $67.86万 | $1,385.34万 | -1.25% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,484.15万 | $13.19亿 | -0.05% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.77万 | $1,125.26万 | -6.95% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.72万 | — | -2.70% |
| 349 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.17万 | $1,207.73万 | -9.02% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.53 | $346.30 | $329.69 | $182.27万 | $1,874.77万 | -3.39% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.43 | $6.29万 | $649.92万 | 1.32% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.85% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celo - 币种排行
QQQB - 比特币
莱特币 - BTC行情
USD.AI - 数字货币市值
达世币 - 数字货币市值
Aave - 比特币行情
Raydium - 币种排行
应用链 - 数字货币市值
Official Trump - 比特币
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 加密货币行情
艾达币 - 比特币
Bittensor - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Render - 比特币行情
Render - 以太坊ETH价格
币安币 - BTC行情
USD1 - BTC行情
Aptos - 比特币行情
Sky - 数字货币市值
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Quant - 比特币行情
Celo - BTC行情
Sui - 比特币
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
BEAMX - 比特币
波场 - BTC行情
Ondo - 比特币
Pepe - 比特币行情
Particle - 加密货币行情
Plasma - 比特币行情
Ondo - 数字货币市值
Polkadot - 比特币行情