24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$52.77万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $133.40万 | $1.52亿 | -5.32% |
| 278 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $102.58万 | $2,451.39万 | -4.50% |
| 627 |
ADBEBADBEB
|
$251.08 | $252.15 | $241.95 | $17.23万 | — | 3.63% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 490 |
FSynFutures
|
$0.002876 | $0.003037 | $0.002677 | $41.20万 | $1,536.12万 | -2.51% |
| 633 |
APPBAPPB
|
$241.93 | $261.69 | $239.99 | $16.19万 | — | -6.72% |
| 357 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 266 |
ONEONEchain
|
$0.001195 | $0.00132 | $0.001123 | $111.26万 | $1,933.24万 | -5.16% |
| 203 |
METABMETAB
|
$614.42 | $635.15 | $613.04 | $183.32万 | — | -0.59% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $67.95万 | $1,385.34万 | -0.96% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,487.52万 | $13.19亿 | -0.04% |
| 473 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.73万 | $1,125.26万 | -6.86% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.73万 | — | -2.70% |
| 346 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $75.49万 | $1,207.73万 | -8.54% |
| 206 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.6 | $346.30 | $329.69 | $182.31万 | $1,874.77万 | -2.87% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.45% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $75.93万 | $702.10万 | -5.62% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
应用链 - 加密货币行情
莱特币 - 加密货币行情
Hedera - 币种排行
RWUSD - BTC行情
Internet - BTC行情
Aster - BTC行情
Aptos - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 加密货币行情
World Liberty - 币种排行
大零币 - BTC行情
比特现金 - BTC行情
Pyth Network - 加密货币行情
Gitcoin - 加密货币行情
Ethena - 数字货币市值
Sky - 比特币行情
以太坊 - 数字货币市值
Aave - 比特币
Sky - BTC行情
Ripple USD - 加密货币行情
USD.AI - BTC行情
First Digital - 数字货币市值
Lido DAO - 币种排行
Arbitrum - 数字货币市值
Ethena USDe - 币种排行
BFUSD - 比特币
狗币 - 比特币行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
THORChain - 比特币
Worldcoin - BTC行情
Aster - 数字货币市值
艾达币 - BTC行情
Uniswap - BTC行情
达世币 - 数字货币市值
THORChain - BTC行情
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 比特币