24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1067
24H 成交量$32.01万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $132.19万 | $1.52亿 | -5.00% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 654 |
ADBEBADBEB
|
$248.36 | $251.35 | $241.07 | $11.68万 | — | 1.66% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 501 |
FSynFutures
|
$0.002817 | $0.003037 | $0.002677 | $38.57万 | $1,536.12万 | -4.41% |
| 677 |
APPBAPPB
|
$250.42 | $264.74 | $250.00 | $7.26万 | — | -3.28% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 189 |
METABMETAB
|
$616.96 | $635.15 | $614.87 | $197.65万 | — | -0.24% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1206 | $61.26万 | $1,385.34万 | -3.30% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.62万 | $13.19亿 | -0.15% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 470 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 337 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.63万 | $1,207.73万 | -7.58% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.98 | $346.30 | $329.69 | $196.76万 | $1,874.77万 | -2.56% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.37 | $5.95万 | $649.92万 | 1.71% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.362 | $74.83万 | $702.10万 | -5.25% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solana - BTC行情
Ondo - 币种排行
POL - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
Aave - BTC行情
Internet - 数字货币市值
Solana - 币种排行
BEAMX - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Celo - 比特币行情
First Digital - 币种排行
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pepe - 比特币行情
United Stables - 比特币
Lido DAO - 数字货币市值
Worldcoin - 加密货币行情
World Liberty - 加密货币行情
Ripple USD - 数字货币市值
应用链 - 以太坊ETH价格
牛来 - 比特币
波场 - 比特币
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Pendle - 加密货币行情
BFUSD - BTC行情
BEAMX - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格