24H 最高$29.40
24H 最低$28.40
今日开盘$29.01
24H 成交量$66.74万
流通市值$2,901.58万
24H 涨跌额(-$0.06)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -1.49% |
| 435 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -0.94% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 356 |
FSynFutures
|
$0.002872 | $0.002992 | $0.002806 | $34.19万 | $1,483.52万 | -2.61% |
| 658 |
APPBAPPB
|
$230.44 | $232.03 | $227.16 | $1.54万 | — | 0.46% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $41.92万 | $1,748.33万 | -1.26% |
| 588 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.18% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $90.47万 | $1,313.79万 | -5.63% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $66.39万 | $13.18亿 | 0.06% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 285 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.68万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.98万 | $1,777.84万 | -0.18% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.25% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.10万 | $671.17万 | 0.26% |
| 475 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Solana - 加密货币行情
Vanar - 比特币
Artificial - 加密货币行情
Celo - 加密货币行情
大零币 - BTC行情
以太坊 - 加密货币行情
波场 - 币种排行
艾达币 - BTC行情
Renzo - 比特币行情
Pepe - 比特币行情
Gitcoin - 比特币
应用链 - 币种排行
Hyperlane - 比特币
Amp - 币种排行
Gunz - 币种排行
Stacks - 比特币
EUR - 数字货币市值
大零币 - 数字货币市值
NFP - 数字货币市值
Gunz - 比特币
Filecoin - BTC行情
MarsCoin - 币种排行
Ethena - 币种排行
瑞波币 - 数字货币市值
Pyth Network - BTC行情
Tokamak - 以太坊ETH价格
EUR - 币种排行
First Digital - 以太坊ETH价格
波场 - 比特币
Virtuals - 以太坊ETH价格
USDC - 比特币行情
Prom - 比特币
EUR - 数字货币市值
Ripple USD - 比特币行情
Hyperlane - 加密货币行情
Tokamak - 比特币
牛来 - 以太坊ETH价格
Prom - 比特币
Nillion - 数字货币市值
Pump.fun - 数字货币市值