24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.00175
24H 成交量$266.13万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.46万 | $1.52亿 | -5.13% |
| 279 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $101.62万 | $2,451.39万 | -4.42% |
| 632 |
ADBEBADBEB
|
$251.28 | $251.86 | $241.95 | $16.10万 | — | 3.79% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002902 | $0.003037 | $0.002677 | $41.11万 | $1,536.12万 | -1.69% |
| 636 |
APPBAPPB
|
$243.12 | $262.38 | $242.46 | $15.61万 | — | -6.56% |
| 359 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 263 |
ONEONEchain
|
$0.001201 | $0.00132 | $0.001123 | $114.84万 | $1,933.24万 | -5.73% |
| 205 |
METABMETAB
|
$614.96 | $635.15 | $613.70 | $181.77万 | — | -0.73% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $67.03万 | $1,385.34万 | -0.96% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,481.58万 | $13.19亿 | -0.07% |
| 473 |
MAVMaverick Protocol
|
$0.00884 | $0.00967 | $0.00838 | $44.60万 | $1,125.26万 | -6.95% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.98万 | — | -2.70% |
| 348 |
DYMDymension
|
$0.01586 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.75% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.98 | $346.30 | $329.69 | $182.17万 | $1,874.77万 | -3.28% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.24万 | $649.92万 | 1.62% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.362 | $76.40万 | $702.10万 | -4.67% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Zama - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 比特币行情
Aave - 币种排行
Raydium - 加密货币行情
First Digital - 比特币行情
Plasma - BTC行情
Tokamak - 加密货币行情
Celestia - BTC行情
Quant - BTC行情
Celo - 以太坊ETH价格
EUR - 币种排行
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Aave - 币种排行
Aave - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Sky - 比特币
QQQB - 数字货币市值
Lido DAO - 币种排行
First Digital - BTC行情
Artificial - BTC行情
Optimism - 比特币行情
Pyth Network - 数字货币市值
Filecoin - 比特币行情
USD.AI - 数字货币市值
Ondo - 币种排行
Shiba Inu - BTC行情
First Digital - 加密货币行情
THORChain - BTC行情
Sei - 比特币行情
Caldera - 数字货币市值
Ethena - 数字货币市值
Celestia - 比特币行情
Chainlink - 加密货币行情