24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.11 | $2.14 | $2.05 | $19.05万 | $1.46亿 | 2.18% |
| 179 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.00136 | $113.70万 | $2,286.46万 | 7.15% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 582 |
APPBAPPB
|
$258.5 | $280.01 | $254.70 | $13.58万 | — | -1.64% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 247 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001266 | $73.05万 | $5,738.00万 | 1.64% |
| 146 |
METABMETAB
|
$623.86 | $629.28 | $619.55 | $161.13万 | — | -0.79% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $14.01万 | $1,357.08万 | 1.33% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.27万 | $13.18亿 | 0.00% |
| 607 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.34万 | $1,135.00万 | 1.88% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 400 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01766 | $34.79万 | $1,205.99万 | 1.24% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.27 | $349.82 | $337.44 | $115.41万 | $1,857.66万 | 2.37% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.409 | $17.11万 | $716.68万 | -0.73% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Huma Finance - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
Plasma - 数字货币市值
Initia - 币种排行
Artificial - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 比特币
Arbitrum - 比特币行情
Sui - 比特币
Ondo - 比特币行情
Celo - 加密货币行情
Artificial Inu - 加密货币行情
Injective - 加密货币行情
Optimism - 以太坊ETH价格
Injective - 比特币
United Stables - 币种排行
Official Trump - 比特币
币安币 - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Quant - 数字货币市值
Initia - 币种排行
Ondo - 币种排行
Aster - 比特币行情
EUR - BTC行情
Worldcoin - 比特币
Vana - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Aerodrome - 比特币
Official Trump - 比特币行情
MegaETH - 加密货币行情
Midnight - 数字货币市值