24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2509
24H 成交量$37.08万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 277 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $105.23万 | $1.52亿 | -7.79% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.83万 | $2,451.39万 | -6.83% |
| 619 |
ADBEBADBEB
|
$254.45 | $257.07 | $245.07 | $17.89万 | — | 2.99% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $41.31万 | $1,536.12万 | -4.82% |
| 602 |
APPBAPPB
|
$238.07 | $260.19 | $234.97 | $19.89万 | — | -8.50% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $110.05万 | $1,933.24万 | -6.95% |
| 216 |
METABMETAB
|
$619.44 | $635.15 | $610.52 | $161.45万 | — | -0.71% |
| 296 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1406 | $0.1206 | $92.70万 | $1,385.34万 | 1.62% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.45万 | $13.19亿 | -0.11% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.48万 | $1,125.26万 | -7.90% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.40万 | — | -2.70% |
| 359 |
DYMDymension
|
$0.01571 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.45% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.78 | $346.30 | $327.36 | $217.12万 | $1,874.77万 | -4.17% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.55 | $24.08 | $23.36 | $6.27万 | $649.92万 | -0.76% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $62.02万 | $702.10万 | -6.70% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 比特币
Render - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - 币种排行
Lido DAO - BTC行情
Plasma - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Pepe - 比特币
Artificial - 数字货币市值
Sky - 币种排行
Horizen - 币种排行
Pyth Network - 比特币行情
United Stables - 数字货币市值
First Digital - 币种排行
THORChain - BTC行情
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 币种排行
Sui - 比特币行情
BEAMX - 比特币行情
USDC - 数字货币市值
Render - BTC行情
达世币 - BTC行情
恒星币 - 比特币
World Liberty - 比特币
RWUSD - BTC行情
Celo - 数字货币市值
Sui - 数字货币市值
Curve DAO - 比特币行情
Sei - 数字货币市值
Injective - 以太坊ETH价格