24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01791
24H 成交量$19.91万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
NEO小蚁
|
$2.108 | $2.17 | $2.06 | $72.75万 | $1.52亿 | -0.99% |
| 163 |
RVNRavencoin
|
$0.001438 | $0.001597 | $0.001404 | $152.79万 | $2,451.39万 | -7.82% |
| 648 |
ADBEBADBEB
|
$247.3 | $250.24 | $240.16 | $9.37万 | — | -0.07% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 509 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -2.08% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 175 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $131.62万 | $1,933.24万 | -3.21% |
| 147 |
METABMETAB
|
$628.81 | $635.15 | $610.71 | $179.54万 | — | 2.39% |
| 553 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.45% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 471 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00935 | $28.35万 | $1,125.26万 | -2.35% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 356 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01697 | $45.76万 | $1,207.73万 | -3.88% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.65 | $353.87 | $339.29 | $155.62万 | $1,874.77万 | -1.90% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $3.93万 | $649.92万 | 2.62% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.06万 | $702.10万 | -1.46% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Uniswap - 币种排行
Sei - 比特币行情
PAX Gold - BTC行情
Avalanche - 比特币
Tether Gold - BTC行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
Caldera - 数字货币市值
Starknet - 加密货币行情
Celo - BTC行情
比特币 - 数字货币市值
Katana - BTC行情
Blur - BTC行情
Blur - BTC行情
Raydium - 比特币行情
Filecoin - BTC行情
Chainlink - 比特币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Sei - 数字货币市值
Artificial Inu - 比特币行情
Sui - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 比特币行情
大零币 - 币种排行
Ripple USD - 币种排行
LITEB - 数字货币市值
POL - BTC行情
Worldcoin - 币种排行
Ondo - 币种排行
Particle - 币种排行
Uniswap - 加密货币行情