24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 2.01% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.76万 | $2,470.47万 | 3.05% |
| 599 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 589 |
FSynFutures
|
$0.003057 | $0.003091 | $0.002989 | $13.43万 | $1,558.93万 | 1.02% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $84.98万 | $1,944.00万 | 0.00% |
| 126 |
METABMETAB
|
$617.45 | $625.11 | $609.92 | $204.91万 | — | -0.64% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $16.41万 | $1,377.31万 | 0.07% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.44万 | $13.19亿 | 0.00% |
| 567 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.67万 | $1,152.13万 | -1.21% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.89万 | — | 0.00% |
| 428 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $30.75万 | $1,229.35万 | -0.99% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.41 | $353.87 | $341.58 | $167.08万 | $1,901.68万 | 0.17% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.43% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
恒星币 - BTC行情
MyShell - 币种排行
Nillion - 比特币行情
Injective - 币种排行
Tether Gold - 比特币行情
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
大零币 - 币种排行
Tether Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
Solana - 加密货币行情
恒星币 - 比特币
EUR - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 比特币行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
Plume - 币种排行
狗币 - 以太坊ETH价格
Tutorial - 比特币
Aster - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币
QQQB - BTC行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
牛来 - 比特币
Internet - 以太坊ETH价格
Worldcoin - 比特币
Aptos - 币种排行
Ethena - 比特币行情
EUR - 数字货币市值
Caldera - 比特币行情
MyShell - 加密货币行情
Celestia - 币种排行