24H 最高$1.15
24H 最低$1.12
今日开盘$1.1277
24H 成交量$94.12万
流通市值$3,676.71万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 444 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -0.25% |
| 425 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001354 | $25.21万 | $2,317.03万 | 0.59% |
| 674 |
ADBEBADBEB
|
$250.52 | $250.75 | $247.34 | $1.20万 | — | -0.09% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 392 |
FSynFutures
|
$0.002856 | $0.002992 | $0.002806 | $29.47万 | $1,483.52万 | -1.65% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.52万 | — | 0.02% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $43.08万 | $1,748.33万 | 0.00% |
| 565 |
METABMETAB
|
$614.17 | $615.70 | $611.77 | $10.63万 | — | 0.10% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1308 | $103.52万 | $1,313.79万 | -4.08% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.08万 | $13.18亿 | 0.06% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00879 | $8.85万 | $1,109.90万 | 0.00% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.83万 | — | 2.78% |
| 320 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01567 | $39.99万 | $1,102.00万 | -0.25% |
| 631 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.50万 | $1,777.84万 | 0.05% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.36 | $24.14 | $1.11万 | $661.39万 | 0.08% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.07万 | $671.17万 | 0.52% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
RedStone - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Starknet - BTC行情
Tokamak - 比特币
Pump.fun - 币种排行
Virtuals - 币种排行
Plasma - 比特币行情
Falcon Finance - 币种排行
狗币 - 比特币行情
BEAMX - 比特币
Artificial - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Celestia - 比特币行情
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
THORChain - 比特币
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Virtuals - 币种排行
BEAMX - 比特币行情
Radworks - 比特币行情
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
Sophon - 比特币行情
Solana - BTC行情
EUR - 比特币
Avalanche - 比特币
Pyth Network - 比特币行情
Hyperlane - 比特币行情
Tether Gold - 加密货币行情
RedStone - 比特币
波场 - 加密货币行情
United Stables - 比特币行情
Virtuals - 加密货币行情
Aave - BTC行情