24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 653 |
ADBEBADBEB
|
$248.37 | $251.35 | $241.07 | $11.66万 | — | 1.62% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 677 |
APPBAPPB
|
$250.99 | $264.74 | $250.00 | $7.00万 | — | -3.08% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 190 |
METABMETAB
|
$618.19 | $635.15 | $614.87 | $196.50万 | — | -0.02% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.44万 | $1,385.34万 | -4.25% |
| 58 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,452.78万 | $13.19亿 | -0.16% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.46万 | — | -2.70% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.54% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX - 币种排行
United Stables - BTC行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena USDe - BTC行情
MarsCoin - 币种排行
Horizen - 比特币行情
Pendle - BTC行情
应用链 - 比特币行情
Arbitrum - 比特币
Curve DAO - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币
Pepe - 比特币行情
大零币 - 比特币
Render - 加密货币行情
Horizen - 数字货币市值
BFUSD - 加密货币行情
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
PancakeSwap - 比特币
Ethena USDe - 数字货币市值
比特现金 - 加密货币行情
应用链 - 数字货币市值
Tokamak - 数字货币市值
Quant - 加密货币行情
大零币 - 比特币
World Liberty - 加密货币行情
Worldcoin - 数字货币市值
Zama - BTC行情
Aave - 币种排行
Pump.fun - 币种排行
Ondo - 数字货币市值
Raydium - 比特币
应用链 - 币种排行