24H 最高$0.603
24H 最低$0.539
今日开盘$0.59
24H 成交量$94.43万
流通市值$1,145.18万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 442 |
NEO小蚁
|
$1.997 | $2.04 | $1.98 | $24.07万 | $1.42亿 | 0.35% |
| 438 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001349 | $24.66万 | $2,317.03万 | 1.48% |
| 677 |
ADBEBADBEB
|
$250.34 | $251.04 | $247.34 | $1.28万 | — | 0.02% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 427 |
FSynFutures
|
$0.002849 | $0.002992 | $0.002806 | $25.78万 | $1,483.52万 | -2.13% |
| 666 |
APPBAPPB
|
$229.8 | $232.03 | $227.16 | $1.90万 | — | 0.18% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 293 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.22万 | $1,748.33万 | -1.10% |
| 530 |
METABMETAB
|
$613.55 | $616.99 | $611.77 | $14.99万 | — | -0.42% |
| 158 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1312 | $103.19万 | $1,313.79万 | -3.37% |
| 177 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $91.12万 | $13.18亿 | -0.04% |
| 585 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.39万 | $1,109.90万 | 0.57% |
| 299 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $44.76万 | — | 2.78% |
| 317 |
DYMDymension
|
$0.01576 | $0.01622 | $0.01567 | $40.86万 | $1,102.00万 | -0.63% |
| 604 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.33 | $7.31万 | $1,777.84万 | 0.14% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $24.14 | $1.52万 | $661.39万 | -0.33% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.378 | $16.74万 | $671.17万 | 1.59% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Filecoin - 数字货币市值
RWUSD - 币种排行
Aster - 以太坊ETH价格
Holo - 比特币
Pendle - 比特币
Plasma - BTC行情
应用链 - 比特币行情
PAX Gold - 比特币行情
POL - 币种排行
Gram - 以太坊ETH价格
ZEROBASE - 币种排行
Aptos - 比特币
RWUSD - 数字货币市值
恒星币 - 加密货币行情
POL - 比特币行情
Aptos - 以太坊ETH价格
CoW Protocol - 币种排行
MarsCoin - 数字货币市值
波场 - 币种排行
Official Trump - 比特币行情
Solana - 币种排行
Ondo - 比特币
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
Particle - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Morpho - 币种排行
Renzo - 数字货币市值
Particle - 比特币
Ethena - 币种排行
Virtuals - 加密货币行情
Celestia - 加密货币行情
币安币 - 加密货币行情
USDC - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情