24H 最高$3.50
24H 最低$3.27
今日开盘$3.351
24H 成交量$20.17万
流通市值$1.08亿
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 433 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $22.41万 | $1.42亿 | -1.39% |
| 426 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.001361 | $23.25万 | $2,317.03万 | -0.07% |
| 669 |
ADBEBADBEB
|
$250.16 | $250.52 | $248.84 | $9,737.34 | — | 0.24% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 359 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.00万 | $1,483.52万 | -3.57% |
| 656 |
APPBAPPB
|
$230.17 | $232.03 | $227.16 | $1.36万 | — | 0.26% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001133 | $43.52万 | $1,748.33万 | -2.02% |
| 583 |
METABMETAB
|
$614.73 | $615.50 | $613.08 | $7.97万 | — | -0.13% |
| 186 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1306 | $78.06万 | $1,313.79万 | -6.99% |
| 225 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.90万 | $13.18亿 | 0.02% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.21万 | $1,109.90万 | -1.34% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.92万 | — | 2.78% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $38.85万 | $1,102.00万 | -1.19% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.02% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.29% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.30万 | $671.17万 | -0.78% |
| 472 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperlane - 币种排行
牛来 - 币种排行
Aptos - 加密货币行情
SuperRare - 以太坊ETH价格
Hedera - BTC行情
United Stables - 币种排行
EUR - 加密货币行情
比特币 - BTC行情
Bittensor - 币种排行
Spark - 加密货币行情
Blur - BTC行情
大零币 - 加密货币行情
狗币 - 比特币
RedStone - 加密货币行情
EUR - BTC行情
CoW Protocol - BTC行情
Arbitrum - 比特币行情
狗币 - BTC行情
Aster - 数字货币市值
CoW Protocol - 数字货币市值
Gram - 比特币行情
First Digital - 数字货币市值
应用链 - 以太坊ETH价格
Morpho - 比特币行情
Plasma - 以太坊ETH价格
Stacks - BTC行情
Blur - 比特币行情
LayerZero - BTC行情
RWUSD - 币种排行
Hyperlane - 数字货币市值
Hashflow - 加密货币行情
Gitcoin - 以太坊ETH价格
RE - BTC行情
SuperRare - BTC行情
SuperRare - 比特币
Stacks - 加密货币行情
Avalanche - 加密货币行情
Pendle - 币种排行