24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.95% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.58万 | $2,286.46万 | 6.16% |
| 615 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.78万 | — | -3.99% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 558 |
FSynFutures
|
$0.003032 | $0.003068 | $0.00295 | $15.62万 | $1,491.78万 | 1.03% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 244 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.17万 | $5,738.00万 | 0.15% |
| 153 |
METABMETAB
|
$623.46 | $633.58 | $619.55 | $147.83万 | — | -1.34% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 3.18% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.83万 | $13.18亿 | 0.00% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.04万 | $1,135.00万 | 3.34% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.12万 | — | 0.00% |
| 394 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.06 | $348.01 | $332.74 | $106.68万 | $1,857.66万 | 3.72% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.39% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.26万 | $716.68万 | 1.47% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 527 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.83万 | $4,013.55万 | 2.04% |
相关站点
共 40 个
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Ethena - 比特币行情
Sui - 比特币
牛来 - 比特币行情
Tokamak - BTC行情
Optimism - 比特币行情
波场 - 比特币行情
MarsCoin - 币种排行
比特币
USD.AI - 加密货币行情
RWUSD - 比特币行情
NFP - 比特币
Brevis - 比特币
USDC - 以太坊ETH价格
Animecoin - 比特币
MegaETH - 币种排行
Aerodrome - 数字货币市值
Sui - 比特币
Brevis - BTC行情
Pepe - 加密货币行情
Quant - 比特币行情
Polkadot - 以太坊ETH价格
Renzo - 币种排行
BFUSD - BTC行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - 币种排行