24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.07万 | $1.52亿 | -5.06% |
| 263 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $109.44万 | $2,451.39万 | -4.35% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 502 |
FSynFutures
|
$0.002807 | $0.003037 | $0.002677 | $37.76万 | $1,536.12万 | -5.77% |
| 678 |
APPBAPPB
|
$251.66 | $264.74 | $250.00 | $6.62万 | — | -3.19% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 252 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $120.71万 | $1,933.24万 | -3.05% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.19万 | $13.19亿 | -0.06% |
| 473 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.60万 | $1,125.26万 | -7.32% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 351 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $72.52万 | $1,207.73万 | -7.97% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.59万 | $702.10万 | -4.98% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 数字货币市值
First Digital - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 币种排行
EUR - 数字货币市值
Sui - 比特币
Quant - 币种排行
艾达币 - 加密货币行情
Quant - 币种排行
艾达币 - 加密货币行情
Zama - 比特币行情
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Pyth Network - 比特币
Lido DAO - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - BTC行情
BEAMX - 加密货币行情
USDC - 加密货币行情
POL - 比特币
USD1 - 币种排行
Avalanche - 比特币
United Stables - 加密货币行情
Sei - 比特币
莱特币 - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币行情
POL - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 比特币
BEAMX - 以太坊ETH价格
Particle - 比特币
LayerZero - 比特币行情
Pepe - 比特币
THORChain - 比特币行情