24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02465
24H 成交量$29.78万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.101 | $2.14 | $2.06 | $19.39万 | $1.46亿 | 1.89% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001382 | $118.39万 | $2,286.46万 | 6.50% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 597 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002996 | $12.50万 | $1,491.78万 | -0.10% |
| 540 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $16.53万 | — | -1.42% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 253 |
ONEONEchain
|
$0.001288 | $0.001345 | $0.001273 | $71.75万 | $5,738.00万 | 0.70% |
| 133 |
METABMETAB
|
$617.81 | $629.28 | $615.18 | $170.60万 | — | -0.89% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1355 | $14.26万 | $1,357.08万 | 0.37% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.70万 | $13.18亿 | 0.00% |
| 606 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00966 | $11.67万 | $1,135.00万 | 0.31% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 392 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.57万 | $1,205.99万 | 0.06% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $351.88 | $337.44 | $121.54万 | $1,857.66万 | 2.06% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.23 | $24.05 | $23.13 | $3.99万 | $649.12万 | -2.64% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $19.98万 | $716.68万 | -1.45% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 币种排行
Plume - 加密货币行情
USD.AI - 数字货币市值
Ethena - 币种排行
莱特币 - 比特币
Hyperliquid - 比特币行情
Initia - 加密货币行情
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 加密货币行情
狗币 - 币种排行
PAX Gold - 比特币行情
Starknet - 加密货币行情
Official Trump - 比特币
Aave - 币种排行
狗币 - BTC行情
LayerZero - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
Artificial Inu - BTC行情
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 比特币
莱特币 - BTC行情
Haedal - 比特币
Blur - 以太坊ETH价格