CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.98
-6.40%
≈ ￥369.468
(-$3.83)
更新于 2026-10-30 20:50:02
24H 最高$64.36
24H 最低$55.87
今日开盘$59.81
24H 成交量$88.88万
流通市值$270.31万
24H 涨跌额(-$3.83)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 247 |
NEO小蚁
|
$1.977 | $2.17 | $1.88 | $129.21万 | $1.52亿 | -6.48% |
| 280 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $101.66万 | $2,451.39万 | -5.51% |
| 626 |
ADBEBADBEB
|
$251.84 | $252.15 | $241.95 | $17.27万 | — | 3.53% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 493 |
FSynFutures
|
$0.002876 | $0.003037 | $0.002677 | $40.79万 | $1,536.12万 | -3.43% |
| 629 |
APPBAPPB
|
$241.06 | $261.69 | $239.99 | $16.51万 | — | -7.21% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $110.12万 | $1,933.24万 | -5.76% |
| 210 |
METABMETAB
|
$614.72 | $635.15 | $613.04 | $170.01万 | — | -0.48% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.14 | $0.1206 | $73.59万 | $1,385.34万 | 1.10% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.59万 | $13.19亿 | -0.05% |
| 475 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.41万 | $1,125.26万 | -7.26% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 350 |
DYMDymension
|
$0.0159 | $0.01792 | $0.01484 | $74.12万 | $1,207.73万 | -8.57% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.3 | $346.30 | $328.99 | $183.62万 | $1,874.77万 | -3.46% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.43 | $6.25万 | $649.92万 | 0.72% |
| 407 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.41 | $0.362 | $60.12万 | $702.10万 | -4.20% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Chainlink - 比特币行情
大零币 - 数字货币市值
Tether Gold - BTC行情
Official Trump - 数字货币市值
LayerZero - 币种排行
First Digital - 比特币
Solana - 币种排行
Pyth Network - BTC行情
Raydium - 比特币
Injective - 币种排行
Initia - 比特币行情
THORChain - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Celo - BTC行情
Arbitrum - BTC行情
Pyth Network - 比特币行情
Aster - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aave - 比特币
Ethena - 比特币行情
Avalanche - 比特币行情
Gitcoin - 比特币行情
Optimism - 加密货币行情
Zama - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Sei - 币种排行
Caldera - 比特币行情
Render - 比特币行情
Pendle - BTC行情
波场 - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 比特币行情
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Lido DAO - 以太坊ETH价格
THORChain - BTC行情
达世币 - BTC行情