24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1274
24H 成交量$78.25万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 281 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $101.60万 | $1.52亿 | -8.28% |
| 284 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $100.10万 | $2,451.39万 | -7.55% |
| 619 |
ADBEBADBEB
|
$254.01 | $257.07 | $245.07 | $17.95万 | — | 2.98% |
| 454 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002873 | $0.003037 | $0.002677 | $40.98万 | $1,536.12万 | -4.81% |
| 602 |
APPBAPPB
|
$237.04 | $259.50 | $234.97 | $20.02万 | — | -8.39% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 268 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.91万 | $1,933.24万 | -7.47% |
| 214 |
METABMETAB
|
$623.65 | $635.15 | $610.52 | $165.74万 | — | -0.31% |
| 273 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1406 | $0.1206 | $106.00万 | $1,385.34万 | 0.88% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,495.72万 | $13.19亿 | -0.04% |
| 474 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.19万 | $1,125.26万 | -8.95% |
| 455 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $48.44万 | — | -5.41% |
| 361 |
DYMDymension
|
$0.01581 | $0.01792 | $0.01484 | $71.43万 | $1,207.73万 | -10.27% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.33 | $346.30 | $327.11 | $223.09万 | $1,874.77万 | -4.35% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.08 | $23.36 | $6.26万 | $649.92万 | -0.85% |
| 400 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $60.72万 | $702.10万 | -6.95% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Injective - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
Quant - 比特币
Pepe - BTC行情
波场 - 以太坊ETH价格
Tokamak - 币种排行
Curve DAO - BTC行情
Artificial - 币种排行
瑞波币 - BTC行情
Filecoin - 比特币
Quant - 加密货币行情
Solana - 加密货币行情
Tokamak - 币种排行
Pyth Network - 比特币
LayerZero - 币种排行
QQQB - 加密货币行情
United Stables - 币种排行
World Liberty - 比特币
World Liberty - 加密货币行情
Solana - 加密货币行情
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Ethena USDe - 数字货币市值
Bittensor - 比特币
恒星币 - 币种排行
Ethena USDe - 比特币
Solana - 比特币
艾达币 - 比特币
Tether Gold - 数字货币市值
First Digital - 比特币行情
Sei - 数字货币市值
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 比特币