Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.6
2.98%
≈ ￥1403.16
($6.16)
更新于 2026-11-01 02:10:02
24H 最高$213.24
24H 最低$204.27
今日开盘$206.44
24H 成交量$3.58万
流通市值$843.06万
24H 涨跌额($6.16)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 433 |
NEO小蚁
|
$1.998 | $2.04 | $1.95 | $27.45万 | $1.42亿 | 1.17% |
| 447 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $26.19万 | $2,317.03万 | 2.36% |
| 671 |
ADBEBADBEB
|
$250.21 | $251.50 | $247.34 | $2.67万 | — | 0.06% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 539 |
FSynFutures
|
$0.002892 | $0.002992 | $0.002847 | $15.59万 | $1,483.52万 | 0.10% |
| 674 |
APPBAPPB
|
$228.66 | $232.03 | $225.71 | $2.15万 | — | 0.55% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 294 |
ONEONEchain
|
$0.001182 | $0.001202 | $0.001133 | $47.51万 | $1,748.33万 | 0.43% |
| 429 |
METABMETAB
|
$613.68 | $617.14 | $611.77 | $27.91万 | — | -0.44% |
| 168 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1315 | $104.20万 | $1,313.79万 | -3.23% |
| 172 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $101.67万 | $13.18亿 | -0.03% |
| 592 |
MAVMaverick Protocol
|
$0.0089 | $0.00907 | $0.00866 | $10.46万 | $1,109.90万 | 1.71% |
| 581 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.35万 | — | 0.00% |
| 327 |
DYMDymension
|
$0.01588 | $0.01622 | $0.01553 | $40.63万 | $1,102.00万 | 1.21% |
| 348 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.06 | $328.06 | $319.73 | $37.67万 | $1,777.84万 | 1.51% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.49 | $1.73万 | $661.39万 | 2.55% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.375 | $19.34万 | $671.17万 | 1.58% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
达世币 - 币种排行
Zama - 以太坊ETH价格
RE - 加密货币行情
Aster - 数字货币市值
币安币 - 加密货币行情
POL - 加密货币行情
QQQB - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Ondo - 数字货币市值
NFP - 加密货币行情
RE - 币种排行
狗币 - BTC行情
莱特币 - 比特币
Starknet - BTC行情
Morpho - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 加密货币行情
Zama - 加密货币行情
Aster - 比特币行情
Pyth Network - 币种排行
Starknet - 数字货币市值
Sui - 比特币行情
达世币 - BTC行情
United Stables - 比特币
Artificial - 币种排行
Starknet - BTC行情
RedStone - 数字货币市值
Radworks - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 币种排行
RedStone - 数字货币市值
Falcon Finance - 币种排行
Ethena - 加密货币行情
POL - BTC行情
RE - 比特币
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Sophon - 比特币