24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 616 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $10.72万 | $1,524.19万 | -2.03% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 427 |
DYMDymension
|
$0.01777 | $0.01825 | $0.01772 | $29.30万 | $1,222.11万 | -0.56% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.04% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.58万 | $703.89万 | -2.17% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Official Trump - 比特币
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - BTC行情
Plasma - BTC行情
Artificial - 比特币行情
Ethena - 加密货币行情
Katana - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - 比特币行情
以太坊 - 比特币
Solv Protocol - 比特币
Artificial - 币种排行
Bittensor - 比特币行情
Zama - 币种排行
Pudgy Penguins - 币种排行
Huma Finance - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - BTC行情
First Digital - 数字货币市值
Celo - 加密货币行情
Bittensor - BTC行情
Aptos - 数字货币市值
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 比特币行情
Sui - 比特币
Pump.fun - 加密货币行情
比特币
Tether Gold - 数字货币市值
Aave - 数字货币市值
Starknet - 比特币行情
QQQB - 比特币行情
Filecoin - 比特币
Gitcoin - 比特币
Solv Protocol - 比特币
Raydium - 以太坊ETH价格