24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1021
24H 成交量$279.83万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $124.96万 | $1.52亿 | -6.39% |
| 261 |
RVNRavencoin
|
$0.00134 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.82% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.47万 | $1,536.12万 | -6.58% |
| 678 |
APPBAPPB
|
$252.52 | $264.74 | $250.00 | $6.18万 | — | -2.35% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 240 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $129.27万 | $1,933.24万 | -2.48% |
| 189 |
METABMETAB
|
$618.03 | $635.15 | $614.87 | $189.44万 | — | 0.37% |
| 403 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.19万 | $1,385.34万 | -4.76% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.72万 | $13.19亿 | -0.03% |
| 473 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.84万 | $1,125.26万 | -8.65% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 322 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.07万 | $1,207.73万 | -10.22% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.74 | $346.30 | $329.69 | $171.17万 | $1,874.77万 | -2.48% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.84% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.97% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
应用链 - 比特币行情
Raydium - BTC行情
莱特币 - 比特币
Artificial Inu - 比特币行情
狗币 - BTC行情
Zama - 币种排行
Curve DAO - BTC行情
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - 数字货币市值
Bittensor - BTC行情
Pendle - 加密货币行情
Arbitrum - 比特币行情
Sui - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币
Pendle - 数字货币市值
Nillion - 比特币行情
比特现金 - 比特币行情
恒星币 - 比特币
THORChain - BTC行情
Horizen - 加密货币行情
Pyth Network - BTC行情
Arbitrum - 比特币
波场 - 比特币
Bittensor - 比特币行情
Nillion - 币种排行
Initia - 比特币行情
PAX Gold - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Plume - 币种排行
Filecoin - 比特币行情
Plume - BTC行情
BFUSD - BTC行情
Particle - 比特币行情
Particle - 数字货币市值
Ethena USDe - BTC行情