24H 最高$0.04614
24H 最低$0.04019
今日开盘$0.04092
24H 成交量$18.73万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 444 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.15万 | $1.42亿 | 0.25% |
| 424 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001354 | $25.19万 | $2,317.03万 | 1.18% |
| 675 |
ADBEBADBEB
|
$250.52 | $250.52 | $247.34 | $1.12万 | — | 0.07% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 368 |
FSynFutures
|
$0.002864 | $0.002992 | $0.002806 | $32.83万 | $1,483.52万 | -0.83% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.52万 | — | 0.02% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $42.96万 | $1,748.33万 | 0.34% |
| 573 |
METABMETAB
|
$614.17 | $615.70 | $611.77 | $9.62万 | — | -0.13% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1308 | $103.03万 | $1,313.79万 | -4.29% |
| 215 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.08万 | $13.18亿 | 0.06% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00879 | $8.75万 | $1,109.90万 | 0.34% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.84万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $40.00万 | $1,102.00万 | -0.57% |
| 632 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.47万 | $1,777.84万 | 0.01% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.36 | $24.14 | $1.11万 | $661.39万 | -0.04% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.381 | $16.10万 | $671.17万 | 1.05% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Quant - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 比特币
Quant - 币种排行
Virtuals - 以太坊ETH价格
Falcon Finance - 比特币
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
POL - 数字货币市值
Plasma - BTC行情
Filecoin - 比特币行情
Solana - 比特币行情
Particle - 加密货币行情
币安币 - 以太坊ETH价格
Spark - 数字货币市值
Tokamak - 比特币行情
EUR - BTC行情
Injective - 比特币
Falcon Finance - BTC行情
USDC - 比特币行情
EUR - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 比特币
Pyth Network - 比特币行情
比特现金 - 币种排行
Vanar - BTC行情
Gram - 加密货币行情
Amp - 加密货币行情
波场 - 加密货币行情
恒星币 - 加密货币行情
狗币 - 以太坊ETH价格
POL - 比特币行情
Vanar - 比特币