24H 最高$48.99
24H 最低$45.01
今日开盘$45.84
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $131.80万 | $1.52亿 | -4.85% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.81万 | $2,451.39万 | -3.40% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 501 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $38.33万 | $1,536.12万 | -4.68% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 256 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.33万 | $1,933.24万 | -2.72% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.63万 | — | -0.23% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.83万 | $1,385.34万 | -3.67% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,440.38万 | $13.19亿 | -0.15% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.68万 | $1,125.26万 | -6.71% |
| 469 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.21万 | — | -5.41% |
| 336 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.52万 | $1,207.73万 | -7.69% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.35 | $346.30 | $329.69 | $195.89万 | $1,874.77万 | -2.46% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.55万 | $702.10万 | -4.99% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
World Liberty - 数字货币市值
Artificial - BTC行情
Optimism - 比特币
Shiba Inu - 比特币行情
Initia - 比特币
Gram - 数字货币市值
USD.AI - 币种排行
Artificial Inu - 币种排行
Sky - BTC行情
Render - 币种排行
比特币
比特现金 - 加密货币行情
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pendle - 加密货币行情
Chainlink - 比特币行情
Sei - BTC行情
应用链 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 数字货币市值
Gram - 比特币行情
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 比特币行情
Bittensor - 比特币
Pendle - 数字货币市值
RWUSD - 币种排行
瑞波币 - 数字货币市值
Particle - 加密货币行情
Plasma - 加密货币行情
Celo - 加密货币行情
Ondo - 加密货币行情
Plasma - BTC行情
Shiba Inu - 比特币行情
Gram - 比特币行情
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格
THORChain - BTC行情