24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1035
24H 成交量$34.27万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $132.48万 | $1.52亿 | -5.59% |
| 276 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $104.12万 | $2,451.39万 | -4.15% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 497 |
FSynFutures
|
$0.002857 | $0.003037 | $0.002677 | $39.81万 | $1,536.12万 | -2.66% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 253 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.70万 | $1,933.24万 | -4.19% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 479 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.15万 | $1,125.26万 | -6.26% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 347 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.71万 | $1,207.73万 | -8.25% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.431 | $0.362 | $76.74万 | $702.10万 | -4.68% |
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gram - 比特币
Internet - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
Initia - 以太坊ETH价格
Horizen - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币
StraitsX XUSD - 数字货币市值
World Liberty - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 币种排行
Initia - BTC行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sky - 比特币
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 币种排行
Optimism - 币种排行
Polkadot - 以太坊ETH价格
BEAMX - 币种排行
Sei - 比特币
Zama - 币种排行
First Digital - 加密货币行情
POL - 比特币行情
Gram - BTC行情
BEAMX - 加密货币行情
Sui - 比特币行情
EUR - BTC行情
Pendle - 比特币行情
Initia - 比特币
Ethena - 比特币行情
Sei - BTC行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
EUR - 币种排行
比特现金 - 数字货币市值
Celestia - BTC行情
Starknet - 比特币行情