24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.983 | $2.17 | $1.88 | $133.41万 | $1.52亿 | -4.94% |
| 278 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.58万 | $2,451.39万 | -4.03% |
| 627 |
ADBEBADBEB
|
$251.12 | $252.15 | $241.95 | $17.24万 | — | 3.59% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 491 |
FSynFutures
|
$0.002881 | $0.003037 | $0.002677 | $41.16万 | $1,536.12万 | -2.44% |
| 633 |
APPBAPPB
|
$242 | $261.69 | $239.99 | $16.31万 | — | -6.70% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 267 |
ONEONEchain
|
$0.001196 | $0.00132 | $0.001123 | $110.71万 | $1,933.24万 | -5.23% |
| 208 |
METABMETAB
|
$615.04 | $635.15 | $613.04 | $178.09万 | — | -0.47% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.03万 | $1,385.34万 | -0.37% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,488.42万 | $13.19亿 | -0.05% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.73万 | $1,125.26万 | -6.97% |
| 455 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $47.75万 | — | -5.41% |
| 346 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $75.40万 | $1,207.73万 | -8.30% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.73 | $346.30 | $329.69 | $182.48万 | $1,874.77万 | -2.88% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.24万 | $649.92万 | 1.62% |
| 358 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.06万 | $702.10万 | -8.31% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Lido DAO - 币种排行
牛来 - 加密货币行情
Internet - 数字货币市值
Gram - 数字货币市值
Sky - 加密货币行情
USD1 - 以太坊ETH价格
应用链 - 加密货币行情
Sui - 币种排行
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
Pepe - BTC行情
Gram - 比特币
比特币
Pyth Network - 数字货币市值
Nillion - BTC行情
狗币 - 数字货币市值
Quant - 比特币行情
Sui - 加密货币行情
BEAMX - 加密货币行情
Sui - 数字货币市值
大零币 - 数字货币市值
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币
Pudgy Penguins - 币种排行
Aptos - BTC行情
莱特币 - 比特币行情
瑞波币 - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
PAX Gold - 加密货币行情
Aster - BTC行情
Pump.fun - BTC行情
Gram - BTC行情