24H 最高$297.90
24H 最低$283.40
今日开盘$288.9
24H 成交量$466.51万
流通市值$57.85亿
24H 涨跌额(-$2.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 438 |
NEO小蚁
|
$2 | $2.04 | $1.98 | $23.15万 | $1.42亿 | -0.10% |
| 429 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $24.25万 | $2,317.03万 | 0.00% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 360 |
FSynFutures
|
$0.002867 | $0.002992 | $0.002806 | $33.94万 | $1,483.52万 | -1.41% |
| 663 |
APPBAPPB
|
$230 | $232.03 | $227.16 | $1.57万 | — | 0.06% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 307 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $41.33万 | $1,748.33万 | -0.93% |
| 579 |
METABMETAB
|
$614.35 | $615.70 | $613.08 | $8.91万 | — | 0.03% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1444 | $0.1308 | $99.09万 | $1,313.79万 | -4.06% |
| 216 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 581 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00882 | $8.86万 | $1,109.90万 | 0.23% |
| 290 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.84万 | — | 2.78% |
| 313 |
DYMDymension
|
$0.01588 | $0.01622 | $0.01567 | $40.35万 | $1,102.00万 | -0.06% |
| 637 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.43 | $328.06 | $326.35 | $3.10万 | $1,777.84万 | -0.03% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.36 | $24.14 | $1.10万 | $661.39万 | 0.00% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.381 | $16.30万 | $671.17万 | 0.52% |
| 479 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tokamak - 数字货币市值
Official Trump - 比特币
Quant - BTC行情
Tether Gold - 比特币
Bubblemaps - BTC行情
CoW Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Pendle - 比特币
Stacks - 以太坊ETH价格
Spark - BTC行情
Sei - 比特币
Optimism - 比特币
Avalanche - 以太坊ETH价格
Morpho - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperlane - 币种排行
以太坊 - 比特币行情
币安币 - 币种排行
Radworks - 数字货币市值
Bubblemaps - 数字货币市值
Vanar - 以太坊ETH价格
币安币 - 币种排行
THORChain - 比特币行情
币安币 - 加密货币行情
RWUSD - BTC行情
牛来 - 数字货币市值
Injective - 加密货币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
RedStone - 加密货币行情
Vanar - 比特币
Bubblemaps - 加密货币行情
Bittensor - 比特币行情
应用链 - 数字货币市值
Bubblemaps - 币种排行
Blur - 比特币行情
BEAMX - 加密货币行情
Initia - 数字货币市值
比特币 - 数字货币市值
Hashflow - 数字货币市值