24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2006
24H 成交量$11.90万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.43% |
| 190 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $101.08万 | $2,286.46万 | 5.86% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.65万 | — | -4.30% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 459 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.43万 | $1,491.78万 | 1.44% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 250 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.12万 | $5,738.00万 | -1.58% |
| 147 |
METABMETAB
|
$623.22 | $633.58 | $619.55 | $153.10万 | — | -1.44% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.33万 | $1,357.08万 | 2.13% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 595 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00946 | $12.43万 | $1,135.00万 | 2.08% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 0.00% |
| 399 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $34.50万 | $1,205.99万 | 1.92% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $106.75万 | $1,857.66万 | 5.66% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.28万 | $716.68万 | 1.22% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD1 - 币种排行
Sui - BTC行情
MarsCoin - 比特币行情
Pump.fun - 比特币
Brevis - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 币种排行
Internet - 以太坊ETH价格
Midnight - 比特币
Lorenzo - 以太坊ETH价格
Solana - 比特币
Worldcoin - 比特币行情
Ethena - 比特币
Chainlink - 以太坊ETH价格
Plume - 币种排行
波场 - BTC行情
大零币 - 加密货币行情
Uniswap - 币种排行
Ether.fi - 加密货币行情
Aave - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
NFP - BTC行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 币种排行
Initia - 加密货币行情
Plume - BTC行情
Filecoin - 比特币
Official Trump - 币种排行
Huma Finance - 比特币行情
USD1 - BTC行情
狗币 - 比特币行情
恒星币 - 币种排行
USD.AI - 数字货币市值