24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 267 |
NEO小蚁
|
$1.968 | $2.17 | $1.88 | $111.14万 | $1.52亿 | -7.21% |
| 282 |
RVNRavencoin
|
$0.001346 | $0.00149 | $0.001257 | $100.58万 | $2,451.39万 | -6.85% |
| 623 |
ADBEBADBEB
|
$253.13 | $253.13 | $241.95 | $17.45万 | — | 3.48% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 494 |
FSynFutures
|
$0.002853 | $0.003037 | $0.002677 | $40.86万 | $1,536.12万 | -4.61% |
| 629 |
APPBAPPB
|
$241.72 | $261.35 | $239.99 | $16.53万 | — | -5.92% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 268 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $111.03万 | $1,933.24万 | -6.48% |
| 218 |
METABMETAB
|
$618.45 | $635.15 | $610.52 | $158.57万 | — | -0.58% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.14 | $0.1206 | $76.30万 | $1,385.34万 | 0.59% |
| 58 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,492.88万 | $13.19亿 | -0.13% |
| 475 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $44.31万 | $1,125.26万 | -7.57% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.17万 | — | -2.70% |
| 362 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $71.23万 | $1,207.73万 | -9.42% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.85 | $346.30 | $328.85 | $182.36万 | $1,874.77万 | -3.84% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.27万 | $649.92万 | 0.89% |
| 412 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.41 | $0.362 | $58.12万 | $702.10万 | -5.45% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aave - 比特币行情
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 加密货币行情
Solana - BTC行情
Plasma - 加密货币行情
Aster - BTC行情
比特现金 - 比特币
Sui - 数字货币市值
Ethena - 币种排行
Particle - 以太坊ETH价格
World Liberty - 比特币
Pyth Network - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
Pepe - 数字货币市值
Aster - 比特币行情
RWUSD - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 比特币行情
Starknet - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - BTC行情
应用链 - 比特币
Nillion - 币种排行
Raydium - 币种排行
艾达币 - 加密货币行情
Celo - 加密货币行情
Virtuals - BTC行情
Aptos - 比特币
USD1 - 加密货币行情
Chainlink - 比特币行情
USDC - BTC行情
USD1 - 币种排行
Horizen - 以太坊ETH价格
Aptos - 比特币