24H 最高$0.152
24H 最低$0.138
今日开盘$0.1433
24H 成交量$90.97万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $104.97万 | $1.52亿 | -6.74% |
| 226 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.61% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
| 402 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 509 |
FSynFutures
|
$0.002844 | $0.003077 | $0.00277 | $31.18万 | $1,536.12万 | -6.94% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 191 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.95万 | $1,933.24万 | -8.81% |
| 171 |
METABMETAB
|
$620.38 | $635.15 | $614.16 | $177.53万 | — | 0.23% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $38.73万 | $1,385.34万 | -6.72% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,491.65万 | $13.19亿 | -0.09% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.72万 | $1,125.26万 | -10.22% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 333 |
DYMDymension
|
$0.01606 | $0.01804 | $0.01592 | $63.69万 | $1,207.73万 | -10.63% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.14 | $346.30 | $333.54 | $143.71万 | $1,874.77万 | -2.98% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.71% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.379 | $66.00万 | $702.10万 | -7.75% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Avalanche - 比特币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
大零币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 比特币行情
Katana - 比特币行情
MarsCoin - 数字货币市值
POL - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 币种排行
大零币 - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 币种排行
Nillion - 数字货币市值
Initia - 加密货币行情
以太坊 - 加密货币行情
Pepe - 加密货币行情
恒星币 - BTC行情
Aster - 比特币
莱特币 - 比特币
Polkadot - 数字货币市值
Blur - 比特币
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
波场 - 比特币行情
Arbitrum - BTC行情
恒星币 - 比特币
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
Lido DAO - 加密货币行情
恒星币 - 数字货币市值
World Liberty - 加密货币行情
StraitsX XUSD - BTC行情