AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.07

6.73% ≈ ￥290.862 ($2.78)

更新于 2026-10-30 01:25:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.29

24H 成交量$18.48万

流通市值$200.84万

24H 涨跌额($2.78)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
266	NEO小蚁	$2.137	$2.17	$2.06	$71.60万	$1.52亿	2.20%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.96万	$2,451.39万	0.14%
643	ADBEBADBEB	$246.86	$250.24	$240.16	$9.99万	—	-0.57%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
501	FSynFutures	$0.003016	$0.003091	$0.002916	$24.41万	$1,536.12万	0.77%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.92%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
178	ONEONEchain	$0.001293	$0.001336	$0.001193	$129.90万	$1,933.24万	1.10%
143	METABMETAB	$631.16	$635.15	$609.92	$200.62万	—	2.85%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.33万	$1,385.34万	1.40%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
512	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.27万	$1,125.26万	-2.07%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.02万	$1,874.77万	-0.84%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.15%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.73万	$702.10万	0.49%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%