24H 最高$3.60
24H 最低$3.13
今日开盘$3.557
24H 成交量$232.97万
流通市值$2.34亿
24H 涨跌额(-$0.37)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.03万 | $1.52亿 | -6.82% |
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.70万 | $2,451.39万 | -8.56% |
| 672 |
ADBEBADBEB
|
$247.65 | $250.60 | $240.89 | $7.59万 | — | 2.59% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 510 |
FSynFutures
|
$0.002846 | $0.003077 | $0.00277 | $31.12万 | $1,536.12万 | -6.96% |
| 671 |
APPBAPPB
|
$251.72 | $264.74 | $250.70 | $7.78万 | — | -2.83% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 189 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.37万 | $1,933.24万 | -8.58% |
| 172 |
METABMETAB
|
$620.18 | $635.15 | $614.16 | $169.10万 | — | 0.24% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.70万 | $1,385.34万 | -6.78% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.75万 | $13.19亿 | -0.01% |
| 459 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $38.28万 | $1,125.26万 | -9.61% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.59万 | — | -2.70% |
| 334 |
DYMDymension
|
$0.01616 | $0.01804 | $0.01592 | $62.92万 | $1,207.73万 | -10.07% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.07 | $346.30 | $333.68 | $142.61万 | $1,874.77万 | -2.52% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.84% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.379 | $64.85万 | $702.10万 | -6.54% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PancakeSwap - 币种排行
以太坊 - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币行情
达世币 - BTC行情
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 币种排行
Celo - 比特币
Avalanche - 数字货币市值
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
Aster - 比特币
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Particle - 比特币
Plasma - 加密货币行情
Quant - 比特币
Zama - 加密货币行情
BFUSD - BTC行情
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 比特币
PancakeSwap - BTC行情
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Horizen - 数字货币市值
Pump.fun - 比特币
First Digital - 以太坊ETH价格