24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1199
24H 成交量$271.51万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.967 | $2.17 | $1.88 | $131.61万 | $1.52亿 | -5.11% |
| 264 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $108.62万 | $2,451.39万 | -4.27% |
| 653 |
ADBEBADBEB
|
$248.38 | $251.35 | $241.07 | $11.56万 | — | 1.61% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 502 |
FSynFutures
|
$0.00282 | $0.003037 | $0.002677 | $37.97万 | $1,536.12万 | -5.11% |
| 677 |
APPBAPPB
|
$250.93 | $264.74 | $250.00 | $6.83万 | — | -3.74% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 255 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $120.55万 | $1,933.24万 | -2.14% |
| 189 |
METABMETAB
|
$618.54 | $635.15 | $614.87 | $196.16万 | — | 0.04% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.36万 | $1,385.34万 | -4.25% |
| 58 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,449.46万 | $13.19亿 | -0.16% |
| 475 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.61万 | $1,125.26万 | -6.59% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.49万 | — | -2.70% |
| 348 |
DYMDymension
|
$0.01594 | $0.01792 | $0.01484 | $72.88万 | $1,207.73万 | -7.38% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.48 | $346.30 | $329.69 | $198.15万 | $1,874.77万 | -2.75% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.62% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $72.83万 | $702.10万 | -4.47% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Raydium - 数字货币市值
QQQB - BTC行情
Ondo - 加密货币行情
Celestia - 比特币行情
Polkadot - 加密货币行情
大零币 - 比特币
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - BTC行情
Sky - 比特币
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
波场 - 比特币
BFUSD - 比特币行情
波场 - 比特币行情
Aptos - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 数字货币市值
Render - 比特币行情
Celestia - 加密货币行情
Chainlink - 币种排行
Aave - 币种排行
United Stables - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - BTC行情
莱特币 - 比特币
Bittensor - 币种排行
Raydium - 比特币行情
Lido DAO - BTC行情
PAX Gold - 数字货币市值
Starknet - BTC行情
大零币 - 以太坊ETH价格
BEAMX - 比特币
Bittensor - 以太坊ETH价格