24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 453 |
NEO小蚁
|
$2.007 | $2.04 | $1.95 | $25.96万 | $1.42亿 | 1.16% |
| 440 |
RVNRavencoin
|
$0.001398 | $0.001417 | $0.00133 | $27.18万 | $2,317.03万 | 2.12% |
| 655 |
ADBEBADBEB
|
$250.19 | $251.50 | $247.34 | $4.19万 | — | -0.32% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 541 |
FSynFutures
|
$0.002941 | $0.002992 | $0.002847 | $15.71万 | $1,483.52万 | 1.52% |
| 678 |
APPBAPPB
|
$228.65 | $234.00 | $225.71 | $2.32万 | — | -2.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 301 |
ONEONEchain
|
$0.001186 | $0.001202 | $0.001133 | $47.67万 | $1,748.33万 | -0.17% |
| 414 |
METABMETAB
|
$613.4 | $622.18 | $611.77 | $30.64万 | — | -1.34% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1333 | $0.1444 | $0.1315 | $105.11万 | $1,313.79万 | -2.20% |
| 170 |
BFUSDBFUSD
|
$0.999 | $0.9997 | $0.9984 | $102.20万 | $13.18亿 | 0.01% |
| 558 |
MAVMaverick Protocol
|
$0.00891 | $0.00907 | $0.00866 | $14.02万 | $1,109.90万 | 0.23% |
| 582 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.48万 | — | 0.00% |
| 347 |
DYMDymension
|
$0.01597 | $0.01622 | $0.01553 | $38.84万 | $1,102.00万 | 1.40% |
| 280 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $328.06 | $319.73 | $51.88万 | $1,777.84万 | 0.86% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.26 | $2.56万 | $661.39万 | 3.87% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $19.42万 | $671.17万 | 2.38% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Stacks - 数字货币市值
Holo - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
Zama - 比特币
Aptos - 加密货币行情
Caldera - 加密货币行情
RWUSD - BTC行情
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Celo - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Pepe - 币种排行
Pendle - 币种排行
Injective - 比特币
NFP - 币种排行
大零币 - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 比特币行情
莱特币 - 加密货币行情
比特币 - 加密货币行情
Blur - BTC行情
Holo - 数字货币市值
Particle - 比特币行情
Initia - 数字货币市值
狗币 - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 比特币
Initia - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 币种排行
QQQB - BTC行情
Aave - 币种排行
Hashflow - 加密货币行情
CoW Protocol - 比特币行情
波场 - 币种排行
波场 - 币种排行