24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1795
24H 成交量$48.75万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $133.34万 | $1.52亿 | -5.41% |
| 281 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $101.51万 | $2,451.39万 | -4.10% |
| 627 |
ADBEBADBEB
|
$251.84 | $252.15 | $241.95 | $17.28万 | — | 3.85% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 493 |
FSynFutures
|
$0.002879 | $0.003037 | $0.002677 | $40.95万 | $1,536.12万 | -3.00% |
| 631 |
APPBAPPB
|
$242.26 | $261.69 | $239.99 | $16.35万 | — | -6.36% |
| 354 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 269 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $110.14万 | $1,933.24万 | -4.77% |
| 208 |
METABMETAB
|
$614.5 | $635.15 | $613.04 | $175.34万 | — | -0.66% |
| 361 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.14 | $0.1206 | $71.87万 | $1,385.34万 | 0.89% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.50万 | $13.19亿 | -0.06% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.51万 | $1,125.26万 | -7.17% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 351 |
DYMDymension
|
$0.0159 | $0.01792 | $0.01484 | $73.97万 | $1,207.73万 | -8.36% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.99 | $346.30 | $328.99 | $183.95万 | $1,874.77万 | -3.91% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.43 | $6.25万 | $649.92万 | 0.93% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.41 | $0.362 | $61.54万 | $702.10万 | -4.44% |
| 619 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Starknet - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
Initia - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Aster - 数字货币市值
狗币 - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - 币种排行
United Stables - 币种排行
Tokamak - 币种排行
Arbitrum - 加密货币行情
Optimism - BTC行情
狗币 - 比特币
THORChain - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
QQQB - 币种排行
Ondo - 币种排行
恒星币 - 币种排行
Caldera - 比特币
大零币 - 以太坊ETH价格
Aster - 数字货币市值
Zama - 比特币行情
Caldera - 加密货币行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
USD1 - 币种排行