24H 最高$0.02739
24H 最低$0.02563
今日开盘$0.02674
24H 成交量$30.57万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 437 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.78万 | $1.42亿 | -0.25% |
| 426 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001354 | $25.44万 | $2,317.03万 | 1.11% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.24万 | — | -0.13% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 405 |
FSynFutures
|
$0.002853 | $0.002992 | $0.002806 | $28.46万 | $1,483.52万 | -1.99% |
| 669 |
APPBAPPB
|
$229.71 | $232.03 | $227.16 | $1.57万 | — | 0.14% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $43.13万 | $1,748.33万 | 0.00% |
| 532 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1308 | $104.94万 | $1,313.79万 | -3.80% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.03万 | $13.18亿 | 0.06% |
| 584 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00879 | $8.75万 | $1,109.90万 | 0.68% |
| 292 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.88万 | — | 2.78% |
| 317 |
DYMDymension
|
$0.01576 | $0.01622 | $0.01567 | $40.20万 | $1,102.00万 | -0.94% |
| 630 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $3.58万 | $1,777.84万 | 0.04% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.36 | $24.14 | $1.12万 | $661.39万 | -0.08% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.398 | $0.38 | $16.24万 | $671.17万 | 0.79% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 - 加密货币行情
狗币 - 币种排行
Stacks - BTC行情
达世币 - 数字货币市值
Starknet - 币种排行
Spark - BTC行情
应用链 - 数字货币市值
波场 - BTC行情
Hyperlane - 币种排行
Gitcoin - 比特币
Blur - 加密货币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Sei - 比特币
Sophon - 比特币
比特币 - 数字货币市值
First Digital - BTC行情
First Digital - 比特币
Hashflow - 比特币
Optimism - 比特币
比特币 - 以太坊ETH价格
Spark - 币种排行
Celestia - 比特币行情
Sophon - BTC行情
Optimism - 以太坊ETH价格
Sei - BTC行情
应用链 - BTC行情
Solana - 币种排行
POL - 币种排行
Pyth Network - 加密货币行情
Reserve Rights - 数字货币市值
Pepe - 比特币行情
OpenEden - 币种排行
USD1 - 币种排行
Bittensor - BTC行情
BEAMX - 比特币
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 数字货币市值