24H 最高$0.0824
24H 最低$0.0787
今日开盘$0.0804
24H 成交量$38.18万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.26万 | $1.42亿 | -1.54% |
| 433 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.23% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 354 |
FSynFutures
|
$0.002869 | $0.002992 | $0.002806 | $34.07万 | $1,483.52万 | -2.88% |
| 657 |
APPBAPPB
|
$230.01 | $232.03 | $227.16 | $1.56万 | — | 0.27% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 299 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $42.00万 | $1,748.33万 | -1.43% |
| 588 |
METABMETAB
|
$614.6 | $615.70 | $613.08 | $8.06万 | — | -0.13% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $89.89万 | $1,313.79万 | -6.17% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 581 |
MAVMaverick Protocol
|
$0.00881 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.34% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.69万 | — | 2.78% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.93% |
| 646 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.95万 | $1,777.84万 | -0.19% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.14 | $1.03万 | $661.39万 | -0.17% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.383 | $16.10万 | $671.17万 | 0.00% |
| 474 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Quant - 加密货币行情
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
Particle - 加密货币行情
Morpho - 币种排行
MarsCoin - 币种排行
艾达币 - 加密货币行情
Spark - BTC行情
Starknet - 币种排行
USDC - 数字货币市值
Vanar - 比特币
Artificial - 数字货币市值
Avalanche - 比特币
Succinct - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币行情
Ondo - 币种排行
Particle - 币种排行
比特币 - BTC行情
Sui - 比特币行情
SuperRare - 加密货币行情
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
Celo - 币种排行
大零币 - 以太坊ETH价格
RedStone - 比特币行情
Morpho - 比特币行情
Ethena - BTC行情
USDC - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币行情
Morpho - BTC行情
Pyth Network - 比特币行情
达世币 - 币种排行
Celo - 比特币行情
Filecoin - 比特币行情
大零币 - 币种排行
BEAMX - 数字货币市值
比特币 - 数字货币市值
Initia - 币种排行